Bajaj Electricals Limited - Analysis
companyName=Bajaj Electricals Limited
symbol=BAJAJELEC
LastUpdateTime=26-DEC-2019 13:-54:-51
Last Price=338.55
change=1.95
pChange=0.58
dayHigh=343.00
dayLow=335.95
cm_adj_high_dt=16-APR-19
cm_adj_low_dt=20-NOV-19
high52=587.70
low52=306.70
OPEN Price=336.10
previousClose=336.60
totalBuyQuantity=82261
totalSellQuantity=80938
totalTradedValue=158.29
totalTradedVolume=
quantityTraded=42314
priceBand=20
pricebandlower=269.30
pricebandupper=403.90
deliveryQuantity=18773
deliveryToTradedQuantity=44.37
adhocMargin=-
applicableMargin=12.50
averagePrice==339.33
basePrice=336.60
bcEndDatebcEndDate=
bcStartDate=27-JUL-19
buyPrice1=338.55
buyPrice2=338.50
buyPrice3=338.45
buyPrice4=338.40
buyPrice5=338.35
buyQuantity1=1
buyQuantity2=2
buyQuantity3=2
buyQuantity4=1
buyQuantity5=6
symbol=BAJAJELEC
LastUpdateTime=26-DEC-2019 13:-54:-51
Last Price=338.55
change=1.95
pChange=0.58
dayHigh=343.00
dayLow=335.95
cm_adj_high_dt=16-APR-19
cm_adj_low_dt=20-NOV-19
high52=587.70
low52=306.70
OPEN Price=336.10
previousClose=336.60
totalBuyQuantity=82261
totalSellQuantity=80938
totalTradedValue=158.29
totalTradedVolume=
quantityTraded=42314
priceBand=20
pricebandlower=269.30
pricebandupper=403.90
deliveryQuantity=18773
deliveryToTradedQuantity=44.37
adhocMargin=-
applicableMargin=12.50
averagePrice==339.33
basePrice=336.60
bcEndDatebcEndDate=
bcStartDate=27-JUL-19
buyPrice1=338.55
buyPrice2=338.50
buyPrice3=338.45
buyPrice4=338.40
buyPrice5=338.35
buyQuantity1=1
buyQuantity2=2
buyQuantity3=2
buyQuantity4=1
buyQuantity5=6
cm_ffm=1275.76
css_status_desc=Listed
exDate=25-JUL-19
extremeLossMargin=5.00
faceValue=2.00
indexVar=-
isExDateFlag=
isinCode=INE193E01025
lastPrice=338.55
marketType=N
ndEndDate=-
ndStartDate=-
purpose=ANNUAL GENERAL MEETING\\/DIVIDEND RS 3.50 PER SHARE
recordDate=-
secDate=26-Dec-2019 13:-00:-00
securityVar=6.84
sellPrice1=338.80
sellPrice2=338.85
sellPrice3=338.95
sellPrice4=339.00
sellPrice5=339.10
sellQuantity1=10
sellQuantity2=120
sellQuantity3=32
sellQuantity4=76
sellQuantity5=35
series=EQ
surv_indicator=-
Todayopen=336.10
tradedDate=26DEC2019
varMargin=7.50
css_status_desc=Listed
exDate=25-JUL-19
extremeLossMargin=5.00
faceValue=2.00
indexVar=-
isExDateFlag=
isinCode=INE193E01025
lastPrice=338.55
marketType=N
ndEndDate=-
ndStartDate=-
purpose=ANNUAL GENERAL MEETING\\/DIVIDEND RS 3.50 PER SHARE
recordDate=-
secDate=26-Dec-2019 13:-00:-00
securityVar=6.84
sellPrice1=338.80
sellPrice2=338.85
sellPrice3=338.95
sellPrice4=339.00
sellPrice5=339.10
sellQuantity1=10
sellQuantity2=120
sellQuantity3=32
sellQuantity4=76
sellQuantity5=35
series=EQ
surv_indicator=-
Todayopen=336.10
tradedDate=26DEC2019
varMargin=7.50
Historical Data (For 1 Year)
| Date | Prev Close | Open | High | Low | Last | Close | VWAP | Volume | Trades |
| 03/12/2018 | 472.85 | 474 | 478.7 | 472 | 474 | 473.4 | 474.34 | 92007 | 3824 |
| 04/12/2018 | 473.4 | 474.3 | 478.9 | 474.3 | 476.25 | 476.5 | 476.47 | 83976 | 3205 |
| 05/12/2018 | 476.5 | 474.15 | 475 | 470.05 | 472.8 | 472.8 | 472.65 | 105575 | 4616 |
| 06/12/2018 | 472.8 | 469.9 | 480 | 459.1 | 473 | 468.9 | 466.12 | 172172 | 10023 |
| 07/12/2018 | 468.9 | 471.8 | 482 | 470.25 | 472.9 | 472.35 | 475.75 | 177874 | 10108 |
| 10/12/2018 | 472.35 | 467.9 | 472.9 | 462.75 | 462.8 | 466.05 | 468.4 | 136367 | 9094 |
| 11/12/2018 | 466.05 | 453.35 | 472.8 | 452 | 471.9 | 470.35 | 465.38 | 98140 | 3187 |
| 12/12/2018 | 470.35 | 471.8 | 484.35 | 471.55 | 474.55 | 474.75 | 478.14 | 146444 | 4795 |
| 13/12/2018 | 474.75 | 477 | 507.75 | 477 | 502.4 | 503.5 | 496.17 | 501055 | 11655 |
| 14/12/2018 | 503.5 | 502 | 516 | 495 | 513 | 513 | 510.28 | 487751 | 15970 |
| 17/12/2018 | 513 | 516.7 | 518 | 506.05 | 512 | 509.4 | 511.27 | 107976 | 4490 |
| 18/12/2018 | 509.4 | 508.8 | 515.95 | 502.15 | 508.5 | 509.8 | 510.27 | 130090 | 5613 |
| 19/12/2018 | 509.8 | 510.1 | 525.4 | 506.6 | 509.75 | 510.75 | 515.84 | 280355 | 6808 |
| 20/12/2018 | 510.75 | 506.7 | 522 | 506.65 | 516.5 | 517 | 514.55 | 197903 | 6301 |
| 21/12/2018 | 517 | 521.1 | 526.5 | 503.05 | 505.5 | 506.5 | 514.49 | 227073 | 6312 |
| 24/12/2018 | 506.5 | 508.4 | 512 | 500 | 505 | 503.35 | 505.42 | 85639 | 3255 |
| 26/12/2018 | 503.35 | 501.4 | 502.55 | 488 | 495 | 495.4 | 494.19 | 93936 | 3254 |
| 27/12/2018 | 495.4 | 508.7 | 514.8 | 491 | 493 | 494.4 | 502.76 | 277928 | 20978 |
| 28/12/2018 | 494.4 | 496.15 | 504.85 | 493.25 | 497.5 | 497.4 | 498.22 | 207605 | 8482 |
| 31/12/2018 | 497.4 | 501.5 | 512.5 | 501.45 | 506.05 | 504.5 | 508.07 | 406908 | 8546 |
| 01/01/2019 | 504.5 | 506.5 | 521.4 | 500.1 | 512.5 | 513.55 | 513.02 | 322326 | 6937 |
| 02/01/2019 | 513.55 | 510.05 | 511.8 | 502.15 | 509.9 | 506.35 | 508.34 | 145547 | 7718 |
| 03/01/2019 | 506.35 | 507 | 508.8 | 497 | 498.15 | 497.75 | 501.22 | 83117 | 3118 |
| 04/01/2019 | 497.75 | 498.25 | 501.8 | 484.6 | 490.5 | 490.05 | 490.32 | 126892 | 7420 |
| 07/01/2019 | 490.05 | 492.7 | 496.7 | 488.15 | 494 | 494.05 | 493.66 | 146116 | 7422 |
| 08/01/2019 | 494.05 | 496.95 | 496.95 | 488 | 488.9 | 489.7 | 491.43 | 227160 | 10760 |
| 09/01/2019 | 489.7 | 491.7 | 494 | 481.3 | 492.1 | 489.35 | 487.09 | 116853 | 3609 |
| 10/01/2019 | 489.35 | 488.1 | 493.9 | 485 | 487.3 | 488.25 | 488.87 | 80695 | 3207 |
| 11/01/2019 | 488.25 | 490.25 | 490.95 | 481.25 | 482 | 484.05 | 484.82 | 89920 | 4649 |
| 14/01/2019 | 484.05 | 481.9 | 483.9 | 476 | 478.7 | 479.75 | 479.14 | 86849 | 3093 |
| 15/01/2019 | 479.75 | 482.15 | 485.25 | 474 | 479.5 | 481.3 | 480.64 | 98749 | 2960 |
| 16/01/2019 | 481.3 | 484.7 | 484.7 | 477.5 | 479 | 479.7 | 480.36 | 61811 | 3521 |
| 17/01/2019 | 479.7 | 479.7 | 481.75 | 469.65 | 470.6 | 470.45 | 473.87 | 156500 | 9190 |
| 18/01/2019 | 470.45 | 473.25 | 473.25 | 464.4 | 467.55 | 468.6 | 466.34 | 89186 | 4247 |
| 21/01/2019 | 468.6 | 468 | 478.9 | 466.1 | 471 | 470.45 | 473.26 | 95619 | 3017 |
| 22/01/2019 | 470.45 | 468 | 476.1 | 465.55 | 468.95 | 468.65 | 469.88 | 67102 | 2443 |
| 23/01/2019 | 468.65 | 469.6 | 474.4 | 457.9 | 464.05 | 464 | 466.54 | 82875 | 2776 |
| 24/01/2019 | 464 | 465.75 | 467 | 457 | 459 | 459.05 | 462.1 | 60074 | 2724 |
| 25/01/2019 | 459.05 | 459 | 464.95 | 452.05 | 454.35 | 454.65 | 459.6 | 72027 | 4441 |
| 28/01/2019 | 454.65 | 454 | 454.65 | 433.1 | 434 | 436.95 | 444.46 | 101760 | 5007 |
| 29/01/2019 | 436.95 | 435.7 | 435.7 | 416.35 | 427 | 426.85 | 426.51 | 192629 | 9803 |
| 30/01/2019 | 426.85 | 429 | 464 | 428.95 | 455 | 456.7 | 446.22 | 189241 | 9328 |
| 31/01/2019 | 456.7 | 451.05 | 468 | 447.35 | 458.6 | 458.2 | 460.35 | 287725 | 9350 |
| 01/02/2019 | 458.2 | 460 | 470 | 458 | 468 | 467 | 465.29 | 158772 | 12907 |
| 04/02/2019 | 467 | 467.5 | 478 | 462.05 | 476 | 474 | 471.21 | 109887 | 4726 |
| 05/02/2019 | 474 | 478.7 | 479.55 | 471.3 | 474 | 474.85 | 476.1 | 82038 | 3993 |
| 06/02/2019 | 474.85 | 474.85 | 478 | 465 | 473 | 476.6 | 473.83 | 61399 | 3104 |
| 07/02/2019 | 476.6 | 476.95 | 519.85 | 475.6 | 514 | 515.15 | 508.92 | 1720218 | 43729 |
| 08/02/2019 | 515.15 | 516.8 | 524.8 | 475.95 | 483.6 | 482.1 | 499.81 | 876290 | 27606 |
| 11/02/2019 | 482.1 | 483.85 | 486 | 471.1 | 479.9 | 479.85 | 477.84 | 301228 | 19683 |
| 12/02/2019 | 479.85 | 479.9 | 484.9 | 459.2 | 462.1 | 463.95 | 468.56 | 438611 | 16661 |
| 13/02/2019 | 463.95 | 467 | 468.55 | 452.6 | 456 | 455.9 | 462.43 | 236588 | 19291 |
| 14/02/2019 | 455.9 | 458.9 | 459.9 | 437 | 439 | 440 | 443.5 | 406415 | 27328 |
| 15/02/2019 | 440 | 439 | 444.65 | 424.2 | 440.15 | 441.55 | 433.15 | 383888 | 19253 |
| 18/02/2019 | 441.55 | 442 | 444.9 | 428 | 430 | 430.2 | 435.42 | 133185 | 6896 |
| 19/02/2019 | 430.2 | 431.4 | 439 | 429 | 432.6 | 434.05 | 434.03 | 192901 | 11699 |
| 20/02/2019 | 434.05 | 437.95 | 447.3 | 434.05 | 437.35 | 436.85 | 441.41 | 203459 | 8230 |
| 21/02/2019 | 436.85 | 438.15 | 463.9 | 437.05 | 459 | 458.45 | 453.41 | 507535 | 14764 |
| 22/02/2019 | 458.45 | 460 | 467.4 | 455.2 | 458.15 | 458.25 | 462.21 | 238146 | 6270 |
| 25/02/2019 | 458.25 | 464.6 | 470 | 460 | 465 | 462.6 | 465.58 | 207679 | 6883 |
| 26/02/2019 | 462.6 | 456 | 459.5 | 446 | 453 | 452.7 | 452.95 | 114714 | 3204 |
| 27/02/2019 | 452.7 | 455.7 | 465.5 | 445 | 449.5 | 449.55 | 455.35 | 239222 | 7537 |
| 28/02/2019 | 449.55 | 452 | 458.05 | 448.4 | 453.5 | 453 | 452.78 | 79305 | 2473 |
| 01/03/2019 | 453 | 456 | 459 | 449.15 | 453.65 | 453.6 | 453.18 | 211484 | 5123 |
| 05/03/2019 | 453.6 | 455 | 482.2 | 453.65 | 475.45 | 478.6 | 471.33 | 385775 | 9090 |
| 06/03/2019 | 478.6 | 480.95 | 484 | 473.05 | 475.95 | 476.9 | 478.1 | 253932 | 7321 |
| 07/03/2019 | 476.9 | 474 | 483.5 | 471.5 | 482.05 | 481.4 | 478.6 | 224725 | 6120 |
| 08/03/2019 | 481.4 | 488 | 492 | 482 | 490 | 490.4 | 487.9 | 341184 | 6925 |
| 11/03/2019 | 490.4 | 493.9 | 503 | 491.15 | 501.15 | 501.85 | 497.65 | 359288 | 10456 |
| 12/03/2019 | 501.85 | 504.5 | 510 | 500.05 | 510 | 507.5 | 505.18 | 195934 | 5722 |
| 13/03/2019 | 507.5 | 509 | 511.5 | 497 | 506 | 503.05 | 503.34 | 261481 | 12904 |
| 14/03/2019 | 503.05 | 506.6 | 509.4 | 503 | 505.05 | 506.2 | 506.35 | 169268 | 13024 |
| 15/03/2019 | 506.2 | 507.1 | 529.05 | 504 | 517 | 516.5 | 518.02 | 469422 | 16481 |
| 18/03/2019 | 516.5 | 517.2 | 520.7 | 506.2 | 511 | 510.5 | 514.36 | 324523 | 10834 |
| 19/03/2019 | 510.5 | 514.3 | 527.3 | 508.5 | 523 | 522.35 | 520.9 | 491929 | 12774 |
| 20/03/2019 | 522.35 | 523.5 | 529.45 | 522.1 | 526 | 526.5 | 526.03 | 214204 | 7747 |
| 22/03/2019 | 526.5 | 526.4 | 526.4 | 516.95 | 521.3 | 522.85 | 521.87 | 136767 | 6214 |
| 25/03/2019 | 522.85 | 513.15 | 540.9 | 509.45 | 525.5 | 524.9 | 530.6 | 421780 | 16924 |
| 26/03/2019 | 524.9 | 528 | 543.85 | 526 | 538 | 534.35 | 534.83 | 346777 | 11105 |
| 27/03/2019 | 534.35 | 538 | 567 | 535.15 | 561.5 | 559.5 | 554.26 | 745455 | 23449 |
| 28/03/2019 | 559.5 | 565 | 571.8 | 561.5 | 568 | 566.55 | 567.28 | 325935 | 12105 |
| 29/03/2019 | 566.55 | 568 | 569.75 | 552.9 | 554 | 558.1 | 557.97 | 212945 | 4969 |
| 01/04/2019 | 558.1 | 563.05 | 564.7 | 547.3 | 552.2 | 551.2 | 554.86 | 302971 | 11930 |
| 02/04/2019 | 551.2 | 553.45 | 575.2 | 540.25 | 567 | 565.85 | 563.81 | 696846 | 14818 |
| 03/04/2019 | 565.85 | 567.95 | 580 | 542.55 | 547.6 | 549.25 | 567.33 | 375621 | 10785 |
| 04/04/2019 | 549.25 | 551 | 553.65 | 535 | 541.25 | 538.3 | 542.22 | 182579 | 7162 |
| 05/04/2019 | 538.3 | 549 | 551.25 | 539.5 | 544.5 | 544.6 | 544.28 | 122496 | 5720 |
| 08/04/2019 | 544.6 | 544 | 547.8 | 529.9 | 530.95 | 532.5 | 538.93 | 141004 | 6336 |
| 09/04/2019 | 532.5 | 533.4 | 543.8 | 528.05 | 542 | 541 | 534.89 | 178220 | 7671 |
| 10/04/2019 | 541 | 541 | 553.95 | 541 | 549.95 | 550.05 | 549.56 | 223876 | 8371 |
| 11/04/2019 | 550.05 | 550 | 551.8 | 538.2 | 550 | 548.55 | 545 | 131727 | 7260 |
| 12/04/2019 | 548.55 | 548.55 | 557.9 | 542.25 | 556.3 | 556.25 | 549.23 | 205054 | 7657 |
| 15/04/2019 | 556.25 | 555 | 582.5 | 555 | 572.5 | 571.7 | 571.62 | 376838 | 12016 |
| 16/04/2019 | 571.7 | 575 | 587.7 | 572 | 581 | 578.35 | 581.31 | 378747 | 10799 |
| 18/04/2019 | 578.35 | 580 | 580.05 | 563.2 | 565 | 566.85 | 570.64 | 160547 | 6591 |
| 22/04/2019 | 566.85 | 561.25 | 578 | 553.7 | 564.9 | 564.5 | 564.43 | 208147 | 8409 |
| 23/04/2019 | 564.5 | 569 | 569.95 | 556.7 | 560.7 | 560.7 | 560.81 | 428917 | 9238 |
| 24/04/2019 | 560.7 | 560.7 | 573.7 | 560 | 565 | 563.45 | 568.06 | 243918 | 9052 |
| 25/04/2019 | 563.45 | 564.7 | 572.8 | 562.8 | 570 | 568.9 | 568.5 | 119404 | 6185 |
| 26/04/2019 | 568.9 | 569.8 | 577.5 | 566 | 568 | 570.3 | 571.65 | 159906 | 8728 |
| 30/04/2019 | 570.3 | 570 | 574.5 | 550.65 | 570.2 | 571.85 | 563.12 | 109448 | 7884 |
| 02/05/2019 | 571.85 | 571.85 | 571.85 | 557.5 | 564.1 | 565.5 | 564.79 | 69526 | 5237 |
| 03/05/2019 | 565.5 | 565.55 | 570.45 | 555.1 | 556.2 | 559.5 | 563.48 | 47694 | 3896 |
| 06/05/2019 | 559.5 | 556.25 | 568.2 | 544.75 | 562 | 557.85 | 553.51 | 85872 | 4044 |
| 07/05/2019 | 557.85 | 561 | 565 | 552.05 | 558.2 | 557.75 | 557.86 | 68237 | 5173 |
| 08/05/2019 | 557.75 | 561 | 561 | 530 | 531 | 534.45 | 544.69 | 160037 | 11144 |
| 09/05/2019 | 534.45 | 531 | 535.4 | 525.5 | 530.7 | 531.85 | 530.82 | 81531 | 3990 |
| 10/05/2019 | 531.85 | 528 | 545 | 521.6 | 543.45 | 540.9 | 533.29 | 177917 | 7768 |
| 13/05/2019 | 540.9 | 539.9 | 543.85 | 531.05 | 538.6 | 541.55 | 536.97 | 98236 | 4292 |
| 14/05/2019 | 541.55 | 536.1 | 548 | 529.55 | 545 | 537.8 | 534.67 | 122005 | 6185 |
| 15/05/2019 | 537.8 | 543.5 | 546.55 | 531 | 533 | 535.3 | 536.44 | 77513 | 5362 |
| 16/05/2019 | 535.3 | 535.6 | 538.5 | 530 | 530 | 532.25 | 532.38 | 74969 | 4096 |
| 17/05/2019 | 532.25 | 534 | 536.95 | 530 | 530 | 530.25 | 530.98 | 83824 | 6978 |
| 20/05/2019 | 530.25 | 541 | 553.25 | 532.6 | 550 | 547.5 | 544.06 | 170959 | 5544 |
| 21/05/2019 | 547.5 | 550 | 563.4 | 546.05 | 560.95 | 560.95 | 558.13 | 211457 | 5402 |
| 22/05/2019 | 560.95 | 563.7 | 574 | 545 | 550 | 550.7 | 563.2 | 604401 | 14668 |
| 23/05/2019 | 550.7 | 557 | 562.75 | 546.55 | 550.75 | 549.8 | 551.88 | 167463 | 3801 |
| 24/05/2019 | 549.8 | 551.95 | 562.7 | 542.3 | 549.95 | 549.65 | 553.38 | 322210 | 6200 |
| 27/05/2019 | 549.65 | 550.4 | 553.7 | 536.3 | 538 | 537.85 | 543.55 | 110950 | 4941 |
| 28/05/2019 | 537.85 | 538.5 | 547.95 | 535.5 | 543.2 | 544.35 | 542.13 | 107068 | 4351 |
| 29/05/2019 | 544.35 | 541.3 | 556.8 | 538.65 | 541.45 | 543.7 | 549.51 | 192108 | 5958 |
| 30/05/2019 | 543.7 | 544.95 | 549 | 539.05 | 541.05 | 542.6 | 543.23 | 294223 | 3463 |
| 31/05/2019 | 542.6 | 542 | 546.95 | 530 | 536.7 | 537.4 | 535.15 | 190590 | 3677 |
| 03/06/2019 | 537.4 | 542.2 | 549.4 | 533.1 | 538 | 537.85 | 540.9 | 137232 | 5818 |
| 04/06/2019 | 537.85 | 538 | 542 | 532.2 | 532.5 | 532.9 | 535.65 | 53674 | 2598 |
| 06/06/2019 | 532.9 | 534.85 | 538.75 | 525.5 | 526.9 | 528.4 | 530.54 | 147966 | 3366 |
| 07/06/2019 | 528.4 | 529.5 | 529.5 | 516.05 | 519.55 | 519.55 | 521.7 | 59899 | 2441 |
| 10/06/2019 | 519.55 | 520.25 | 526.15 | 512 | 512.55 | 513.9 | 517.2 | 72394 | 3907 |
| 11/06/2019 | 513.9 | 516.8 | 518.1 | 498.35 | 509.2 | 509.95 | 507.86 | 113695 | 8610 |
| 12/06/2019 | 509.95 | 510.1 | 510.5 | 504.2 | 509 | 507.85 | 506.75 | 59421 | 3910 |
| 13/06/2019 | 507.85 | 507.85 | 513 | 500 | 507.6 | 507.3 | 504.2 | 62097 | 3918 |
| 14/06/2019 | 507.3 | 507.3 | 512.95 | 503.05 | 509 | 509.85 | 508.68 | 58585 | 2851 |
| 17/06/2019 | 509.85 | 509 | 510.85 | 500 | 504.1 | 502.5 | 502.66 | 67370 | 3601 |
| 18/06/2019 | 502.5 | 502.5 | 509 | 500 | 504 | 504.25 | 503.76 | 70065 | 5964 |
| 19/06/2019 | 504.25 | 504.9 | 511.8 | 500.15 | 503 | 505.25 | 505.01 | 74461 | 5146 |
| 20/06/2019 | 505.25 | 503 | 510.35 | 500.7 | 507 | 505.35 | 505.99 | 76009 | 2071 |
| 21/06/2019 | 505.35 | 505.35 | 510 | 504 | 505 | 507.25 | 506.17 | 44748 | 1903 |
| 24/06/2019 | 507.25 | 506 | 507.95 | 504.9 | 506 | 505.2 | 505.55 | 40532 | 1992 |
| 25/06/2019 | 505.2 | 503 | 518.75 | 501.6 | 516.05 | 512.55 | 514.09 | 166224 | 5250 |
| 26/06/2019 | 512.55 | 513 | 522.55 | 508.5 | 517.5 | 519.55 | 515.78 | 78297 | 3789 |
| 27/06/2019 | 519.55 | 522 | 528.75 | 521.05 | 527 | 525.35 | 525.11 | 124202 | 4406 |
| 28/06/2019 | 525.35 | 524.9 | 530.95 | 523.75 | 530 | 529.25 | 527.95 | 44220 | 2688 |
| 01/07/2019 | 529.25 | 530.25 | 539 | 516.35 | 518 | 524.15 | 531.86 | 110474 | 3433 |
| 02/07/2019 | 524.15 | 523 | 523.7 | 513.2 | 518 | 519 | 518.25 | 54510 | 3470 |
| 03/07/2019 | 519 | 519 | 536 | 518 | 533.1 | 533.4 | 527.71 | 64244 | 2489 |
| 04/07/2019 | 533.4 | 531.4 | 536.9 | 528 | 531 | 532.4 | 531.46 | 50811 | 1849 |
| 05/07/2019 | 532.4 | 536 | 541 | 510.1 | 512 | 514.1 | 528.04 | 176789 | 3657 |
| 08/07/2019 | 514.1 | 515 | 523.6 | 501.65 | 503 | 503.55 | 511.97 | 91184 | 3740 |
| 09/07/2019 | 503.55 | 504 | 507.5 | 475 | 481.9 | 481.65 | 491.63 | 140475 | 5338 |
| 10/07/2019 | 481.65 | 482.95 | 486.8 | 453.5 | 457.95 | 457.75 | 468.06 | 139779 | 6340 |
| 11/07/2019 | 457.75 | 460.35 | 472.9 | 447.75 | 472.9 | 469.05 | 462.52 | 830836 | 11593 |
| 12/07/2019 | 469.05 | 471.85 | 480.8 | 469.15 | 477.9 | 477.25 | 477.38 | 153442 | 5390 |
| 15/07/2019 | 477.25 | 478 | 486.8 | 457.55 | 478 | 478.3 | 476.93 | 182026 | 7170 |
| 16/07/2019 | 478.3 | 480.7 | 480.75 | 470.1 | 472.4 | 472.3 | 473.94 | 43419 | 1840 |
| 17/07/2019 | 472.3 | 472.3 | 472.9 | 463 | 465 | 465.15 | 466.72 | 65078 | 2905 |
| 18/07/2019 | 465.15 | 463 | 470.45 | 456 | 457.85 | 458.7 | 465.49 | 64750 | 2597 |
| 19/07/2019 | 458.7 | 453.35 | 464.6 | 446.2 | 453.5 | 451.85 | 452.5 | 57116 | 2503 |
| 22/07/2019 | 451.85 | 448.6 | 451 | 441.25 | 447 | 447.1 | 444.93 | 40498 | 1643 |
| 23/07/2019 | 447.1 | 449.5 | 454.95 | 416 | 427 | 428 | 435.37 | 78577 | 3825 |
| 24/07/2019 | 428 | 425 | 427.95 | 404 | 405.2 | 406.35 | 410.33 | 154808 | 5602 |
| 25/07/2019 | 406.35 | 405 | 417.55 | 401.1 | 407.5 | 408.95 | 410.76 | 108842 | 3857 |
| 26/07/2019 | 408.95 | 409.6 | 409.6 | 375.95 | 376.6 | 378.25 | 383.77 | 538514 | 13950 |
| 29/07/2019 | 378.25 | 379 | 380 | 365 | 367.4 | 367.95 | 370.03 | 209486 | 5322 |
| 30/07/2019 | 367.95 | 369 | 374.9 | 350.1 | 357.05 | 355.85 | 357.72 | 188266 | 6133 |
| 31/07/2019 | 355.85 | 353.75 | 367.7 | 338.45 | 364 | 364.75 | 360.97 | 539277 | 7094 |
| 01/08/2019 | 364.75 | 365 | 368.15 | 352 | 358.05 | 358.55 | 358 | 193230 | 4108 |
| 02/08/2019 | 358.55 | 347 | 365 | 347 | 365 | 361.05 | 355.19 | 75118 | 2271 |
| 05/08/2019 | 361.05 | 361 | 368.8 | 351 | 365.25 | 365.3 | 362.59 | 88688 | 5001 |
| 06/08/2019 | 365.3 | 365.3 | 377.55 | 360.25 | 363 | 363.95 | 370.12 | 68426 | 2373 |
| 07/08/2019 | 363.95 | 363.95 | 371 | 352 | 362.2 | 363.1 | 362.92 | 659825 | 8718 |
| 08/08/2019 | 363.1 | 361.1 | 370.15 | 351.65 | 369.4 | 366.05 | 362.62 | 201933 | 2680 |
| 09/08/2019 | 366.05 | 363.2 | 382 | 363.2 | 378.15 | 380.35 | 377.26 | 75571 | 2498 |
| 13/08/2019 | 380.35 | 386.7 | 389 | 376 | 380.6 | 380.2 | 380.46 | 49139 | 2213 |
| 14/08/2019 | 380.2 | 383.2 | 386.95 | 374 | 382 | 380.55 | 377.9 | 35427 | 1647 |
| 16/08/2019 | 380.55 | 380.55 | 385.95 | 370.25 | 383.5 | 383.2 | 378.33 | 114889 | 2390 |
| 19/08/2019 | 383.2 | 383.2 | 387.85 | 377.3 | 382 | 383.2 | 382.14 | 39229 | 2565 |
| 20/08/2019 | 383.2 | 380.3 | 386 | 378.5 | 386 | 384.7 | 381.47 | 112199 | 1031 |
| 21/08/2019 | 384.7 | 389 | 391 | 367.1 | 370 | 370.95 | 385.18 | 475834 | 2210 |
| 22/08/2019 | 370.95 | 373.2 | 373.25 | 357 | 362.5 | 360.2 | 359.27 | 127193 | 4243 |
| 23/08/2019 | 360.2 | 360 | 364.5 | 351 | 356.55 | 358.6 | 358.56 | 26007 | 1097 |
| 26/08/2019 | 358.6 | 368.6 | 372.75 | 357.25 | 364 | 366.3 | 363.74 | 52284 | 1873 |
| 27/08/2019 | 366.3 | 369.8 | 400 | 364.45 | 389 | 393.3 | 388.65 | 127790 | 4980 |
| 28/08/2019 | 393.3 | 394 | 406 | 387 | 391.55 | 394.95 | 397.77 | 148221 | 4693 |
| 29/08/2019 | 394.95 | 393 | 397.75 | 387.5 | 388.45 | 389.3 | 392.14 | 31303 | 2004 |
| 30/08/2019 | 389.3 | 388 | 395.5 | 385 | 390 | 392.5 | 390.1 | 571096 | 2734 |
| 03/09/2019 | 392.5 | 388 | 388 | 372 | 372 | 374.6 | 379.12 | 31335 | 2226 |
| 04/09/2019 | 374.6 | 374 | 382 | 369.25 | 380.3 | 377.5 | 371.48 | 99743 | 1683 |
| 05/09/2019 | 377.5 | 381 | 382.5 | 370 | 371.65 | 371.25 | 373.24 | 30653 | 1321 |
| 06/09/2019 | 371.25 | 373 | 376.95 | 368 | 374.55 | 375.6 | 372.86 | 32076 | 1657 |
| 09/09/2019 | 375.6 | 376 | 378.65 | 367.4 | 376.9 | 375.3 | 372.06 | 81565 | 5851 |
| 375.3 | 381 | 388.5 | 378.15 | 385.15 | 385.15 | 383.61 | 115267 | 4191 | |
| 385.15 | 389 | 393 | 381.1 | 382 | 381.8 | 385.86 | 50695 | 2026 | |
| 381.8 | 385 | 385.05 | 375.35 | 380.8 | 380.3 | 380.45 | 27481 | 1098 | |
| 380.3 | 379.9 | 395.95 | 375.25 | 392 | 391.3 | 387.81 | 107596 | 6039 | |
| 17/09/2019 | 391.3 | 390.6 | 403 | 385.55 | 390.05 | 391.95 | 393.08 | 117493 | 6274 |
| 18/09/2019 | 391.95 | 393.05 | 405.1 | 388.5 | 391 | 392.45 | 393.64 | 93600 | 3219 |
| 19/09/2019 | 392.45 | 392.5 | 394.9 | 374 | 375 | 376.1 | 379.91 | 44296 | 2698 |
| 20/09/2019 | 376.1 | 376.9 | 405.7 | 372 | 400 | 400.15 | 393.4 | 159481 | 7895 |
| 23/09/2019 | 400.15 | 406 | 427.8 | 403 | 409.9 | 408.55 | 412.56 | 161370 | 5250 |
| 24/09/2019 | 408.55 | 411.8 | 417.5 | 400.7 | 405 | 403.1 | 409.07 | 63266 | 2910 |
| 25/09/2019 | 403.1 | 408.8 | 408.8 | 395 | 397.55 | 400 | 400.66 | 58978 | 3249 |
| 26/09/2019 | 400 | 402 | 415 | 399.2 | 403 | 403.6 | 409.26 | 134391 | 3759 |
| 27/09/2019 | 403.6 | 407.8 | 418.9 | 405.05 | 407.95 | 408.25 | 413.35 | 270419 | 6990 |
| 30/09/2019 | 408.25 | 409.6 | 409.75 | 388.15 | 393 | 390.95 | 396.05 | 62752 | 3506 |
| 01/10/2019 | 390.95 | 394.95 | 399.95 | 376.85 | 383.9 | 382.95 | 388.11 | 59929 | 2565 |
| 03/10/2019 | 382.95 | 385.1 | 392 | 380.5 | 389 | 387.45 | 385.1 | 58121 | 3468 |
| 04/10/2019 | 387.45 | 391.8 | 394.45 | 384.35 | 387.7 | 390 | 389.98 | 185679 | 3287 |
| 07/10/2019 | 390 | 390 | 390 | 372.8 | 378 | 378.4 | 378.15 | 53840 | 2823 |
| 09/10/2019 | 378.4 | 380 | 383.95 | 371.3 | 376.85 | 376.8 | 374.98 | 57904 | 1886 |
| 10/10/2019 | 376.8 | 376.7 | 386.8 | 373.3 | 383 | 379.1 | 378.35 | 110223 | 2877 |
| 11/10/2019 | 379.1 | 382.5 | 387.6 | 372.2 | 385 | 383.2 | 378.78 | 41412 | 2229 |
| 14/10/2019 | 383.2 | 380 | 388.25 | 380 | 382.6 | 382.25 | 384.83 | 34031 | 1971 |
| 15/10/2019 | 382.25 | 381 | 384 | 378 | 381.05 | 381.3 | 381.2 | 36473 | 2305 |
| 16/10/2019 | 381.3 | 383.65 | 399 | 382 | 388 | 388.05 | 390.12 | 180598 | 8116 |
| 17/10/2019 | 388.05 | 391 | 393.7 | 381.65 | 383.3 | 383.65 | 386.15 | 87641 | 4794 |
| 18/10/2019 | 383.65 | 385 | 399 | 381.05 | 395.1 | 397.95 | 393.69 | 266336 | 8423 |
| 22/10/2019 | 397.95 | 396 | 413.8 | 395 | 396.05 | 397.1 | 403.1 | 116319 | 4144 |
| 23/10/2019 | 397.1 | 397 | 410 | 391.1 | 394.2 | 393.65 | 401.88 | 111161 | 4251 |
| 24/10/2019 | 393.65 | 395.9 | 401 | 380.3 | 384.9 | 382.75 | 389.68 | 59655 | 2716 |
| 25/10/2019 | 382.75 | 384.75 | 386.9 | 370 | 376.5 | 375.7 | 377.29 | 89674 | 4237 |
| 27/10/2019 | 375.7 | 378.85 | 384.9 | 377.05 | 384.4 | 382.5 | 380.72 | 12759 | 623 |
| 29/10/2019 | 382.5 | 385.9 | 399.85 | 377.85 | 379.1 | 379.85 | 381.66 | 62894 | 2385 |
| 30/10/2019 | 379.85 | 381 | 381 | 377 | 378 | 378.95 | 379.45 | 60253 | 2100 |
| 31/10/2019 | 378.95 | 379.65 | 381 | 377 | 379.05 | 378.65 | 379.44 | 56493 | 1857 |
| 01/11/2019 | 378.65 | 380.7 | 380.7 | 375 | 375.95 | 376 | 377.67 | 59315 | 1974 |
| 04/11/2019 | 376 | 378 | 392 | 377.05 | 391 | 389.25 | 384.4 | 225402 | 4798 |
| 05/11/2019 | 389.25 | 390.9 | 394.65 | 380 | 381.35 | 381.9 | 388.64 | 71837 | 2962 |
| 06/11/2019 | 381.9 | 384.9 | 391.1 | 348 | 348.9 | 353.15 | 359.01 | 856051 | 18072 |
| 07/11/2019 | 353.15 | 350.1 | 352 | 332.95 | 334.8 | 335.15 | 338.08 | 454947 | 13647 |
| 08/11/2019 | 335.15 | 339.9 | 340 | 323 | 324 | 325.05 | 329.84 | 276634 | 7458 |
| 11/11/2019 | 325.05 | 321.25 | 327 | 319.9 | 320 | 320.5 | 321.65 | 167245 | 4082 |
| 13/11/2019 | 320.5 | 320 | 334.95 | 320 | 325 | 325.55 | 327.81 | 204341 | 6912 |
| 14/11/2019 | 325.55 | 325.55 | 329.8 | 319.65 | 323.75 | 321.65 | 324.34 | 128966 | 3761 |
| 15/11/2019 | 321.65 | 321.6 | 329.4 | 321.6 | 326.3 | 326.5 | 326.59 | 106108 | 4700 |
| 18/11/2019 | 326.5 | 322.8 | 322.95 | 312 | 318.5 | 318.4 | 317.14 | 230548 | 7425 |
| 19/11/2019 | 318.4 | 316 | 321.6 | 308 | 308 | 309.65 | 313.01 | 166561 | 4837 |
| 20/11/2019 | 309.65 | 306.7 | 312.65 | 306.7 | 311 | 310.6 | 310.14 | 158387 | 3048 |
| 21/11/2019 | 310.6 | 311 | 318.9 | 307 | 309.35 | 309.8 | 313.41 | 135105 | 3618 |
| 22/11/2019 | 309.8 | 311.9 | 324 | 311.7 | 322.5 | 322.05 | 319.46 | 246530 | 6971 |
| 25/11/2019 | 322.05 | 323.9 | 333.5 | 323.65 | 333 | 332.45 | 328.88 | 215049 | 6523 |
| 26/11/2019 | 332.45 | 334.65 | 345 | 331.65 | 343 | 340.2 | 336.9 | 237282 | 8855 |
| 27/11/2019 | 340.2 | 342.5 | 347 | 333.1 | 336.9 | 339.65 | 340.59 | 99220 | 5692 |
| 28/11/2019 | 339.65 | 343.75 | 348 | 339.1 | 344 | 342.55 | 342.88 | 126416 | 3526 |
| 29/11/2019 | 342.55 | 343.5 | 345.65 | 335 | 339.5 | 339.7 | 339.63 | 89151 | 3846 |
| 02/12/2019 | 339.7 | 339.5 | 340.6 | 325.3 | 327 | 327.4 | 331.43 | 57874 | 2098 |
| 03/12/2019 | 327.4 | 328.1 | 330 | 320.4 | 324 | 324.25 | 324.61 | 38603 | 1798 |
| 04/12/2019 | 324.25 | 323.95 | 326.2 | 322.15 | 322.75 | 323.5 | 324.12 | 48089 | 1538 |
| 05/12/2019 | 323.5 | 331.7 | 331.95 | 322.5 | 324.5 | 324.9 | 325.86 | 92815 | 4694 |
| 06/12/2019 | 324.9 | 327.8 | 328.5 | 320.2 | 323.05 | 322.05 | 323.9 | 79089 | 2902 |
| 09/12/2019 | 322.05 | 321 | 323 | 315.2 | 317.4 | 317.35 | 319.54 | 72040 | 3139 |
| 10/12/2019 | 317.35 | 318.9 | 328 | 317.15 | 324 | 323.2 | 324.61 | 155901 | 4977 |
| 11/12/2019 | 323.2 | 325.25 | 329.4 | 320.4 | 327.95 | 327.3 | 325.75 | 78777 | 3313 |
| 12/12/2019 | 327.3 | 328 | 331.55 | 325.6 | 327 | 328.1 | 328.86 | 48296 | 2354 |
| 13/12/2019 | 328.1 | 332 | 332.9 | 328.15 | 330 | 331.3 | 331.01 | 64696 | 3138 |
| 16/12/2019 | 331.3 | 333 | 339.95 | 325.5 | 335.1 | 335.1 | 332.17 | 113747 | 4822 |
| 17/12/2019 | 335.1 | 334.9 | 344.7 | 331.9 | 341.75 | 341.4 | 340.78 | 139377 | 6419 |
| 18/12/2019 | 341.4 | 343 | 343.95 | 334.2 | 338.5 | 338.6 | 338.99 | 115132 | 2836 |
| 19/12/2019 | 338.6 | 336.1 | 354.65 | 335.15 | 343 | 344.1 | 345.93 | 618532 | 12032 |
| 20/12/2019 | 344.1 | 343.25 | 346.8 | 330.35 | 335 | 334 | 340.16 | 139419 | 4427 |
| 23/12/2019 | 334 | 336 | 339 | 333.15 | 337.7 | 336.95 | 336.41 | 165119 | 3976 |
| 24/12/2019 | 336.95 | 338.9 | 339 | 331.7 | 336.1 | 336.6 | 334.06 | 152390 | 4668 |
DMA - Bajaj Electricals Limited
Direct market access (DMA) is a term used in financial markets to describe electronic trading facilities that give investors wishing to trade in financial instruments a way to interact with the order book of an exchange. Normally, trading on the order book is restricted to broker-dealers and market making firms that are members of the exchange. Using DMA, investment companies (also known as buy side firms) and other private traders use the information technology infrastructure of sell side firms such as investment banks and the market access that those firms possess, but control the way a trading transaction is managed themselves rather than passing the order over to the broker’s own in-house traders for execution. Today, DMA is often combined with algorithmic trading giving access to many different trading strategies. Certain forms of DMA, most notably ”sponsored access”, have raised substantial regulatory concerns because of the possibility of a malfunction by an investor to cause widespread market disruption.
50 DMA – 424.86 434.42 427.53 419.11
40 DMA – 325.91 332.87 327.96 321.57
30 DMA – 317.48 322.72 317.92 312.71
40 DMA – 325.91 332.87 327.96 321.57
30 DMA – 317.48 322.72 317.92 312.71
Fraction - Bajaj Electricals Limited
Result-674.56
Support-335.56
Resistance -342.86
Possible -338.46
Buy For Intraday
If Possible Buy is found nearer to Resistance sell it for intraday
Support-335.56
Resistance -342.86
Possible -338.46
Buy For Intraday
If Possible Buy is found nearer to Resistance sell it for intraday
Pivot Point - Bajaj Electricals Limited
A pivot point is a technical analysis indicator used to determine the overall trend of the market during different time frames. The pivot point itself is simply the average of the high, low and closing prices from the previous trading day. On the subsequent day, trading above the pivot point is thought to indicate ongoing bullish sentiment, while trading below the pivot point indicates bearish sentiment.
R3 :- 346.80
R2 :- 342.90
R1 :- 339.50
S1 :- 332.20
S2 :- 328.30
S3 :- 324.90
R2 :- 342.90
R1 :- 339.50
S1 :- 332.20
S2 :- 328.30
S3 :- 324.90
Elliott wave -Bajaj Electricals Limited
The Elliott wave principle is a form of technical analysis that finance traders use to analyze financial market cycles and forecast market trends by identifying extremes in investor psychology, highs and lows in prices, and other collective factors. Ralph Nelson Elliott (1871–1948), a professional accountant, discovered the underlying social principles and developed the analytical tools in the 1930s. He proposed that market prices unfold in specific patterns, which practitioners today call ”Elliott waves”, or simply waves. Elliott published his theory of market behavior in the book The Wave Principle in 1938, summarized it in a series of articles in Financial World magazine in 1939, and covered it most comprehensively in his final major work, Nature’s Laws: The Secret of the Universe in 1946. Elliott stated that because man is subject to rhythmical procedure, calculations having to do with his activities can be projected far into the future with a justification and certainty heretofore unattainable. The empirical validity of the Elliott Wave Principle remains the subject of debate.
For Up side moves points are :-
Wave1 :- 331.7 339
Wave2 :- 339 334.49
Wave3 :- 334.49 346.30
Wave4 :- 346.30 343.51
Wave5 :- 343.51 350.81
WaveA :- 350.81 348.02
WaveB :- 348.02 352.53
WaveC :- 352.53 348.02
Wave1 :- 331.7 339
Wave2 :- 339 334.49
Wave3 :- 334.49 346.30
Wave4 :- 346.30 343.51
Wave5 :- 343.51 350.81
WaveA :- 350.81 348.02
WaveB :- 348.02 352.53
WaveC :- 352.53 348.02
For Down side moves points are :-
Wave1 :- 339 331.7
Wave2 :- 331.7 336.21
Wave3 :- 336.21 324.40
Wave4 :- 324.40 327.19
Wave5 :- 327.19 319.89
WaveA :- 319.89 322.68
WaveB :- 322.68 318.17
WaveC :- 318.17 322.68
Wave1 :- 339 331.7
Wave2 :- 331.7 336.21
Wave3 :- 336.21 324.40
Wave4 :- 324.40 327.19
Wave5 :- 327.19 319.89
WaveA :- 319.89 322.68
WaveB :- 322.68 318.17
WaveC :- 318.17 322.68
FIBONACCI -Bajaj Electricals Limited
Fibonacci retracement is a method of technical analysis for determining support and resistance levels.[1] They are named after their use of the Fibonacci sequence.[1] Fibonacci retracement is based on the idea that markets will retrace a predictable portion of a move, after which they will continue to move in the original direction. The appearance of retracement can be ascribed to ordinary price volatility as described by Burton Malkiel, a Princeton economist in his book A Random Walk Down Wall Street, who found no reliable predictions in technical analysis methods taken as a whole. Malkiel argues that asset prices typically exhibit signs of random walk and that one cannot consistently outperform market averages. Fibonacci retracement is created by taking two extreme points on a chart and dividing the vertical distance by the key Fibonacci ratios. 0.0% is considered to be the start of the retracement, while 100.0% is a complete reversal to the original part of the move. Once these levels are identified, horizontal lines are drawn and used to identify possible support and resistance levels (see trend line). The significance of such levels, however, could not be confirmed by examining the data.[2] Arthur Merrill in Filtered Waves determined there is no reliably standard retracement: not 50%, 33%, 38.2%, 61.8%, nor any other.
For Up side moves points are :-
5.57 % :- 338.59
9.02 % :- 338.34
14.60 % :- 337.93
23.60 % :- 337.28
38.20 % :- 336.21
50.00 % :- 335.35
61.80 % :- 334.49
76.40 % :- 333.42
78.60 % :- 333.26
85.40 % :- 332.77
94.43 % :- 332.11
200.00 % :- 346.30
194.43 % :- 345.89
185.40 % :- 345.23
178.60 % :- 344.74
176.40 % :- 344.58
161.80 % :- 343.51
150.57 % :- 342.65
138.20 % :- 341.79
127.20 % :- 340.99
114.60 % :- 340.07
105.57 % :- 339.41
5.57 % :- 338.59
9.02 % :- 338.34
14.60 % :- 337.93
23.60 % :- 337.28
38.20 % :- 336.21
50.00 % :- 335.35
61.80 % :- 334.49
76.40 % :- 333.42
78.60 % :- 333.26
85.40 % :- 332.77
94.43 % :- 332.11
200.00 % :- 346.30
194.43 % :- 345.89
185.40 % :- 345.23
178.60 % :- 344.74
176.40 % :- 344.58
161.80 % :- 343.51
150.57 % :- 342.65
138.20 % :- 341.79
127.20 % :- 340.99
114.60 % :- 340.07
105.57 % :- 339.41
For Down side moves points are :-
5.57 % :- 332.11
9.02 % :- 332.36
14.60 % :- 332.77
23.60 % :- 333.42
38.20 % :- 334.49
50.00 % :- 335.35
61.80 % :- 336.21
76.40 % :- 337.28
78.60 % :- 337.44
85.40 % :- 337.93
94.43 % :- 345.89
200.00 % :- 324.40
194.43 % :- 324.81
185.40 % :- 325.47
178.60 % :- 325.96
176.40 % :- 326.12
161.80 % :- 327.19
150.57 % :- 328.05
138.20 % :- 328.91
127.20 % :- 329.71
114.60 % :- 330.63
105.57 % :- 331.29
5.57 % :- 332.11
9.02 % :- 332.36
14.60 % :- 332.77
23.60 % :- 333.42
38.20 % :- 334.49
50.00 % :- 335.35
61.80 % :- 336.21
76.40 % :- 337.28
78.60 % :- 337.44
85.40 % :- 337.93
94.43 % :- 345.89
200.00 % :- 324.40
194.43 % :- 324.81
185.40 % :- 325.47
178.60 % :- 325.96
176.40 % :- 326.12
161.80 % :- 327.19
150.57 % :- 328.05
138.20 % :- 328.91
127.20 % :- 329.71
114.60 % :- 330.63
105.57 % :- 331.29
MADC - Bajaj Electricals Limited
MACD, short for moving average convergence/divergence, is a trading indicator used in technical analysis of stock prices, created by Gerald Appel in the late 1970s. It is designed to reveal changes in the strength, direction, momentum, and duration of a trend in a stock’s price.
The MACD indicator (or ‘oscillator’) is a collection of three time series calculated from historical price data, most often the closing price. These three series are: the MACD series proper, the ‘signal’ or ‘average’ series, and the ‘divergence’ series which is the difference between the two. The MACD series is the difference between a ‘fast’ (short period) exponential moving average (EMA), and a ‘slow’ (longer period) EMA of the price series. The average series is an EMA of the MACD series itself.
The MACD indicator (or ‘oscillator’) is a collection of three time series calculated from historical price data, most often the closing price. These three series are: the MACD series proper, the ‘signal’ or ‘average’ series, and the ‘divergence’ series which is the difference between the two. The MACD series is the difference between a ‘fast’ (short period) exponential moving average (EMA), and a ‘slow’ (longer period) EMA of the price series. The average series is an EMA of the MACD series itself.
Williams %R - Bajaj Electricals Limited
Williams %R, or just %R, is a technical analysis oscillator showing the current closing price in relation to the high and low of the past N days (for a given N). It was developed by a publisher and promoter of trading materials, Larry Williams. Its purpose is to tell whether a stock or commodity market is trading near the high or the low, or somewhere in between, of its recent trading range.
%R={high_{Ndays}-close_{today} \over high_{Ndays}-low_{Ndays}}\times -100}
%R = { high_{Ndays} – close_{today} \over high_{Ndays} – low_{Ndays} } \times -100 [1]
The oscillator is on a negative scale, from −100 (lowest) up to 0 (highest), obverse of the more common 0 to 100 scale found in many Technical Analysis oscillators. A value of −100 means the close today was the lowest low of the past N days, and 0 means today’s close was the highest high of the past N days. (Although sometimes the %R is adjusted by adding 100.)
%R={high_{Ndays}-close_{today} \over high_{Ndays}-low_{Ndays}}\times -100}
%R = { high_{Ndays} – close_{today} \over high_{Ndays} – low_{Ndays} } \times -100 [1]
The oscillator is on a negative scale, from −100 (lowest) up to 0 (highest), obverse of the more common 0 to 100 scale found in many Technical Analysis oscillators. A value of −100 means the close today was the lowest low of the past N days, and 0 means today’s close was the highest high of the past N days. (Although sometimes the %R is adjusted by adding 100.)
https://ift.tt/34Zb4mm December 26, 2019 at 02:13PM Barawakar https://barawakar.com
Comments