NBCC (India) Limited https://barawakar.com

on

NBCC (India) Limited - Analysis 24 Dec 2019


companyName=NBCC (India) Limited
symbol=NBCC
LastUpdateTime=24-DEC-2019 14:-59:-53
Last Price=34.50
change=-0.25
pChange=-0.72
dayHigh=34.95
dayLow=34.20
cm_adj_high_dt=19-MAR-19
cm_adj_low_dt=23-AUG-19
high52=68.30
low52=28.50
OPEN Price=34.95
previousClose=34.75
totalBuyQuantity=2668182
totalSellQuantity=2847838
totalTradedValue=3951.01
totalTradedVolume=
quantityTraded=10501082
priceBand=No Band
pricebandlower=31.30
pricebandupper=38.20
deliveryQuantity=2909468
deliveryToTradedQuantity=27.71
adhocMargin=2.98
applicableMargin=19.27
averagePrice==34.49
basePrice=34.75
bcEndDatebcEndDate=
bcStartDate=16-SEP-19
buyPrice1=34.45
buyPrice2=34.40
buyPrice3=34.35
buyPrice4=34.30
buyPrice5=34.25
buyQuantity1=16831
buyQuantity2=191702
buyQuantity3=101782
buyQuantity4=101839
buyQuantity5=71689

cm_ffm=2001.60
css_status_desc=Listed
exDate=12-SEP-19
extremeLossMargin=5.80
faceValue=1.00
indexVar=-
isExDateFlag=
isinCode=INE095N01031
lastPrice=34.50
marketType=N
ndEndDate=-
ndStartDate=-
purpose=ANNUAL GENERAL MEETING\\/DIVIDEND – RS 0.65 PER SHARE
recordDate=-
secDate=24-Dec-2019 14:-00:-00
securityVar=10.49
sellPrice1=34.50
sellPrice2=34.55
sellPrice3=34.60
sellPrice4=34.65
sellPrice5=34.70
sellQuantity1=86529
sellQuantity2=81271
sellQuantity3=69123
sellQuantity4=51408
sellQuantity5=79524
series=EQ
surv_indicator=-
Todayopen=34.95
tradedDate=24DEC2019
varMargin=10.49

60 Days Historical Data for NBCC (India) Limited

Date Open High Low Close Volume
25/09/2019 39.05 36.60 36.75 39.05 11956447
26/09/2019 38.50 36.35 38.00 37.00 18351581
27/09/2019 38.00 36.10 36.45 37.90 14208719
30/09/2019 36.70 34.50 35.00 36.65 19507194
01/10/2019 36.80 33.85 34.90 35.70 22928580
03/10/2019 35.35 33.90 34.30 34.20 12388007
04/10/2019 35.00 32.90 33.25 34.60 20834934
07/10/2019 33.40 31.30 32.55 33.30 19135072
09/10/2019 34.15 32.20 34.00 32.65 16210929
10/10/2019 34.55 33.00 33.65 33.60 14774126
11/10/2019 34.25 32.40 32.70 33.95 17002087
14/10/2019 33.30 32.35 32.55 32.65 13767973
15/10/2019 33.00 32.00 32.70 32.75 12559199
16/10/2019 34.20 33.10 33.35 33.50 21680886
17/10/2019 34.45 33.00 34.30 33.45 15768082
18/10/2019 38.30 34.00 36.85 34.00 35086843
22/10/2019 37.45 35.20 35.75 36.90 18823442
23/10/2019 36.90 34.95 35.90 35.70 15281117
24/10/2019 36.25 34.20 34.45 36.05 14635783
25/10/2019 34.90 32.80 33.50 34.50 12181131
27/10/2019 34.25 33.65 34.00 33.70 2018922
29/10/2019 36.25 33.80 35.70 34.00 14217458
30/10/2019 37.95 35.80 37.85 36.05 21599121
31/10/2019 38.95 37.15 37.70 38.10 16363351
01/11/2019 38.30 37.15 37.55 37.70 10741263
04/11/2019 39.70 37.60 38.45 37.70 20822057
05/11/2019 38.70 36.65 37.30 38.65 12134315
06/11/2019 38.95 37.25 38.35 37.30 16057915
07/11/2019 45.80 41.35 41.75 42.20 71090313
08/11/2019 41.90 40.55 40.95 41.55 20478412
11/11/2019 41.35 39.85 41.25 40.80 12879667
13/11/2019 41.25 39.05 39.25 40.95 12592904
14/11/2019 39.10 37.00 37.15 39.00 16131172
15/11/2019 38.30 36.35 37.50 37.15 16319699
18/11/2019 39.00 37.80 38.15 38.40 16762741
19/11/2019 38.25 36.80 36.95 38.10 15908782
20/11/2019 37.65 36.90 37.40 37.65 16423602
21/11/2019 38.20 36.70 37.25 37.95 18253857
22/11/2019 37.20 36.20 36.95 37.00 12750985
25/11/2019 37.65 36.35 37.55 36.85 11260302
26/11/2019 37.80 36.20 36.45 37.50 14090096
27/11/2019 36.75 35.50 35.80 36.40 12665222
28/11/2019 36.65 35.65 36.60 35.80 16043882
29/11/2019 39.40 36.35 38.70 36.55 32470004
02/12/2019 38.90 37.10 37.30 38.90 11521916
03/12/2019 38.05 35.75 35.90 36.90 15761219
04/12/2019 36.60 35.30 36.50 35.90 12381997
05/12/2019 37.20 35.75 35.80 36.55 11726288
06/12/2019 36.15 33.95 34.25 36.05 15050763
09/12/2019 35.50 34.00 34.65 35.10 16092316
10/12/2019 34.70 32.30 32.45 34.70 15425438
11/12/2019 33.60 32.20 33.40 32.50 13529744
12/12/2019 34.65 32.90 34.45 33.40 14110793
13/12/2019 35.40 34.30 35.35 34.60 11030110
16/12/2019 35.50 34.55 34.75 35.45 10128554
17/12/2019 35.90 34.70 35.20 34.80 10299860
18/12/2019 36.30 35.10 35.30 35.95 17026784
19/12/2019 36.00 35.15 35.40 35.35 12225035
20/12/2019 36.20 35.15 35.75 35.40 12357895
23/12/2019 36.10 34.50 34.65 35.75 19720113

DMA - NBCC (India) Limited


Direct market access (DMA) is a term used in financial markets to describe electronic trading facilities that give investors wishing to trade in financial instruments a way to interact with the order book of an exchange. Normally, trading on the order book is restricted to broker-dealers and market making firms that are members of the exchange. Using DMA, investment companies (also known as buy side firms) and other private traders use the information technology infrastructure of sell side firms such as investment banks and the market access that those firms possess, but control the way a trading transaction is managed themselves rather than passing the order over to the broker’s own in-house traders for execution. Today, DMA is often combined with algorithmic trading giving access to many different trading strategies. Certain forms of DMA, most notably ”sponsored access”, have raised substantial regulatory concerns because of the possibility of a malfunction by an investor to cause widespread market disruption.

50 DMA – 44.05    45.32     44.34     43.16
40 DMA – 35.84    36.81     36.07     35.2
30 DMA – 34.74    35.61     35.02     34.16

Fraction - NBCC (India) Limited



Result-70.52
Support-34.42
Resistance -36.02
Possible -35.87
Sell For Intraday
If Possible Buy is found nearer to Resistance sell it for intraday

Pivot Point - NBCC (India) Limited

A pivot point is a technical analysis indicator used to determine the overall trend of the market during different time frames. The pivot point itself is simply the average of the high, low and closing prices from the previous trading day. On the subsequent day, trading above the pivot point is thought to indicate ongoing bullish sentiment, while trading below the pivot point indicates bearish sentiment.


R3 :- 37.27
R2 :- 36.68
R1 :- 35.67
S1 :- 34.07
S2 :- 33.48
S3 :- 32.47


Elliott wave -NBCC (India) Limited

The Elliott wave principle is a form of technical analysis that finance traders use to analyze financial market cycles and forecast market trends by identifying extremes in investor psychology, highs and lows in prices, and other collective factors. Ralph Nelson Elliott (1871–1948), a professional accountant, discovered the underlying social principles and developed the analytical tools in the 1930s. He proposed that market prices unfold in specific patterns, which practitioners today call ”Elliott waves”, or simply waves. Elliott published his theory of market behavior in the book The Wave Principle in 1938, summarized it in a series of articles in Financial World magazine in 1939, and covered it most comprehensively in his final major work, Nature’s Laws: The Secret of the Universe in 1946. Elliott stated that because man is subject to rhythmical procedure, calculations having to do with his activities can be projected far into the future with a justification and certainty heretofore unattainable. The empirical validity of the Elliott Wave Principle remains the subject of debate.

For Up side moves points are :-
Wave1 :- 34.5           36.1
Wave2 :- 36.1           35.11
Wave3 :- 35.11         37.70
Wave4 :- 37.70         37.09
Wave5 :- 37.09         38.69
WaveA :- 38.69         38.08
WaveB :- 38.08         39.07
WaveC :- 39.07         38.08
For Down side moves points are :-
Wave1 :- 36.1              34.5
Wave2 :- 34.5              35.49
Wave3 :- 35.49            32.90
Wave4 :- 32.90             33.51
Wave5 :- 33.51             31.91
WaveA :- 31.91             32.52
WaveB :- 32.52             31.53
WaveC :- 31.53             32.52

FIBONACCI -NBCC (India) Limited

Fibonacci retracement is a method of technical analysis for determining support and resistance levels.[1] They are named after their use of the Fibonacci sequence.[1] Fibonacci retracement is based on the idea that markets will retrace a predictable portion of a move, after which they will continue to move in the original direction. The appearance of retracement can be ascribed to ordinary price volatility as described by Burton Malkiel, a Princeton economist in his book A Random Walk Down Wall Street, who found no reliable predictions in technical analysis methods taken as a whole. Malkiel argues that asset prices typically exhibit signs of random walk and that one cannot consistently outperform market averages. Fibonacci retracement is created by taking two extreme points on a chart and dividing the vertical distance by the key Fibonacci ratios. 0.0% is considered to be the start of the retracement, while 100.0% is a complete reversal to the original part of the move. Once these levels are identified, horizontal lines are drawn and used to identify possible support and resistance levels (see trend line). The significance of such levels, however, could not be confirmed by examining the data.[2] Arthur Merrill in Filtered Waves determined there is no reliably standard retracement: not 50%, 33%, 38.2%, 61.8%, nor any other.

For Up side moves points are :-
5.57 % :- 36.01
9.02 % :- 35.96
14.60 % :- 35.87
23.60 % :- 35.72
38.20 % :- 35.49
50.00 % :- 35.30
61.80 % :- 35.11
76.40 % :- 34.88
78.60 % :- 34.84
85.40 % :- 34.73
94.43 % :- 34.59
200.00 % :- 37.70
194.43 % :- 37.61
185.40 % :- 37.47
178.60 % :- 37.36
176.40 % :- 37.32
161.80 % :- 37.09
150.57 % :- 36.90
138.20 % :- 36.71
127.20 % :- 36.54
114.60 % :- 36.33
105.57 % :- 36.19
For Down side moves points are :-
5.57 % :- 34.59
9.02 % :- 34.64
14.60 % :- 34.73
23.60 % :- 34.88
38.20 % :- 35.11
50.00 % :- 35.30
61.80 % :- 35.49
76.40 % :- 35.72
78.60 % :- 35.76
85.40 % :- 35.87
94.43 % :- 37.61
200.00 % :- 32.90
194.43 % :- 32.99
185.40 % :- 33.13
178.60 % :- 33.24
176.40 % :- 33.28
161.80 % :- 33.51
150.57 % :- 33.70
138.20 % :- 33.89
127.20 % :- 34.06
114.60 % :- 34.27
105.57 % :- 34.41

MADC - NBCC (India) Limited



MACD, short for moving average convergence/divergence, is a trading indicator used in technical analysis of stock prices, created by Gerald Appel in the late 1970s. It is designed to reveal changes in the strength, direction, momentum, and duration of a trend in a stock’s price.
The MACD indicator (or ‘oscillator’) is a collection of three time series calculated from historical price data, most often the closing price. These three series are: the MACD series proper, the ‘signal’ or ‘average’ series, and the ‘divergence’ series which is the difference between the two. The MACD series is the difference between a ‘fast’ (short period) exponential moving average (EMA), and a ‘slow’ (longer period) EMA of the price series. The average series is an EMA of the MACD series itself.

News : NBCC (India) Limited

The post NBCC (India) Limited appeared first on Barawakar.


from Barawakar https://ift.tt/2SnaH2E
via IFTTT https://ift.tt/2SnaH2E https://barawakar.com

Comments

Post a Comment